Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 164,55 | +0,30% | +0,50 | 164,90 | 162,50 | Vendi |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168,40 | +0,36% | +0,60 | 168,40 | 168,40 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 172,05 | +0,38% | +0,65 | 172,05 | 172,05 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 175,50 | +0,26% | +0,45 | 175,60 | 173,70 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 179,80 | −0,06% | −0,10 | 179,80 | 179,80 | Vendi |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182,00 | −0,27% | −0,50 | 182,25 | 181,50 | Vendi |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 184,80 | −0,30% | −0,55 | 184,80 | 184,80 | Vendi adesso |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 187,40 | −0,43% | −0,80 | 187,40 | 187,40 | Vendi adesso |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 189,00 | −1,07% | −2,05 | 189,00 | 187,75 | Vendi |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 187,70 | −1,08% | −2,05 | 187,70 | 187,70 | Vendi adesso |