Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 72,83 | +0,03% | 0,02 | 72,83 | 72,83 | Vendi |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72,30 | −0,03% | −0,02 | 72,30 | 72,30 | Vendi |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 71,93 | −0,11% | −0,08 | 71,93 | 71,93 | Vendi |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71,67 | −0,17% | −0,12 | 71,67 | 71,67 | Vendi |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71,48 | −0,21% | −0,15 | 71,48 | 71,48 | Vendi adesso |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71,31 | −0,24% | −0,17 | 71,31 | 71,31 | Vendi adesso |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71,14 | −0,27% | −0,19 | 71,14 | 71,14 | Vendi adesso |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 70,96 | −0,28% | −0,20 | 70,96 | 70,96 | Vendi adesso |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70,77 | −0,30% | −0,21 | 70,77 | 70,77 | Vendi adesso |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70,59 | −0,31% | −0,22 | 70,59 | 70,59 | Vendi adesso |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70,44 | −0,30% | −0,21 | 70,44 | 70,44 | Vendi adesso |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70,30 | −0,31% | −0,22 | 70,30 | 70,30 | Vendi adesso |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70,14 | −0,31% | −0,22 | 70,14 | 70,14 | Vendi adesso |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69,99 | −0,31% | −0,22 | 69,99 | 69,99 | Vendi adesso |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69,88 | −0,31% | −0,22 | 69,88 | 69,88 | Vendi adesso |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69,77 | −0,31% | −0,22 | 69,77 | 69,77 | Vendi adesso |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69,66 | −0,33% | −0,23 | 69,66 | 69,66 | Vendi adesso |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69,57 | −0,32% | −0,22 | 69,57 | 69,57 | Vendi adesso |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69,47 | −0,30% | −0,21 | 69,47 | 69,47 | Vendi adesso |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,37 | −0,30% | −0,21 | 69,37 | 69,37 | Vendi |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,27 | −0,32% | −0,22 | 69,27 | 69,27 | Vendi |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,19 | −0,32% | −0,22 | 69,19 | 69,19 | Vendi |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,12 | −0,33% | −0,23 | 69,12 | 69,12 | Vendi |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,05 | −0,33% | −0,23 | 69,05 | 69,05 | Vendi |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68,96 | −0,33% | −0,23 | 68,96 | 68,96 | Vendi |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68,89 | −0,33% | −0,23 | 68,89 | 68,89 | Vendi |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68,85 | −0,33% | −0,23 | 68,85 | 68,85 | Vendi |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68,81 | −0,33% | −0,23 | 68,81 | 68,81 | Vendi |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68,78 | −0,33% | −0,23 | 68,78 | 68,78 | Vendi |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68,77 | −0,33% | −0,23 | 68,77 | 68,77 | Vendi |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,75 | −0,33% | −0,23 | 68,75 | 68,75 | Vendi |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,71 | −0,33% | −0,23 | 68,71 | 68,71 | Vendi |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,65 | −0,33% | −0,23 | 68,65 | 68,65 | Vendi |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,61 | −0,33% | −0,23 | 68,61 | 68,61 | Vendi |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,57 | −0,33% | −0,23 | 68,57 | 68,57 | Vendi |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,51 | −0,35% | −0,24 | 68,51 | 68,51 | Vendi |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,46 | −0,38% | −0,26 | 68,46 | 68,46 | Vendi |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,49 | −0,35% | −0,24 | 68,49 | 68,49 | Vendi |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,49 | −0,35% | −0,24 | 68,49 | 68,49 | Vendi |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,47 | −0,35% | −0,24 | 68,47 | 68,47 | Vendi |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,45 | −0,35% | −0,24 | 68,45 | 68,45 | Vendi |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,44 | −0,35% | −0,24 | 68,44 | 68,44 | Vendi |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,43 | −0,35% | −0,24 | 68,43 | 68,43 | Vendi |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,41 | −0,35% | −0,24 | 68,41 | 68,41 | Vendi |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,37 | −0,35% | −0,24 | 68,37 | 68,37 | Vendi |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,34 | −0,35% | −0,24 | 68,34 | 68,34 | Vendi |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,34 | −0,35% | −0,24 | 68,34 | 68,34 | Vendi |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,32 | −0,36% | −0,25 | 68,32 | 68,32 | Vendi |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,32 | −0,36% | −0,25 | 68,32 | 68,32 | Vendi |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,31 | −0,36% | −0,25 | 68,31 | 68,31 | Vendi |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,31 | −0,36% | −0,25 | 68,31 | 68,31 | Vendi |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,31 | −0,36% | −0,25 | 68,31 | 68,31 | Vendi |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,31 | −0,38% | −0,26 | 68,31 | 68,31 | Vendi |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,30 | −0,36% | −0,25 | 68,30 | 68,30 | Vendi |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,29 | −0,36% | −0,25 | 68,29 | 68,29 | Vendi |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,27 | −0,36% | −0,25 | 68,27 | 68,27 | Vendi |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,24 | −0,38% | −0,26 | 68,24 | 68,24 | Vendi |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,24 | −0,38% | −0,26 | 68,24 | 68,24 | Vendi |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,24 | −0,38% | −0,26 | 68,24 | 68,24 | Vendi |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,25 | −0,38% | −0,26 | 68,25 | 68,25 | Vendi |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,26 | −0,39% | −0,27 | 68,26 | 68,26 | Vendi |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,25 | −0,41% | −0,28 | 68,25 | 68,25 | Vendi |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,24 | −0,42% | −0,29 | 68,24 | 68,24 | Vendi |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,25 | −0,42% | −0,29 | 68,25 | 68,25 | Vendi |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,25 | −0,42% | −0,29 | 68,25 | 68,25 | Vendi |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,25 | −0,44% | −0,30 | 68,25 | 68,25 | Vendi |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,25 | −0,44% | −0,30 | 68,25 | 68,25 | Vendi |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,22 | −0,45% | −0,31 | 68,22 | 68,22 | Vendi |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,19 | −0,45% | −0,31 | 68,19 | 68,19 | Vendi |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,17 | −0,45% | −0,31 | 68,17 | 68,17 | Vendi |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,15 | −0,45% | −0,31 | 68,15 | 68,15 | Vendi |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Vendi |