Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 73,28 | +0,62% | 0,45 | 73,28 | 73,28 | Vendi |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 71,84 | −1,29% | −0,94 | 71,84 | 71,84 | Vendi |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 71,50 | −1,26% | −0,91 | 71,50 | 71,50 | Vendi |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71,26 | −1,23% | −0,89 | 71,26 | 71,26 | Vendi |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71,08 | −1,22% | −0,88 | 71,08 | 71,08 | Vendi |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 70,93 | −1,21% | −0,87 | 70,93 | 70,93 | Vendi |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 70,77 | −1,20% | −0,86 | 70,77 | 70,77 | Vendi |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 70,60 | −1,19% | −0,85 | 70,60 | 70,60 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70,42 | −1,18% | −0,84 | 70,42 | 70,42 | Vendi |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70,25 | −1,15% | −0,82 | 70,25 | 70,25 | Vendi |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70,09 | −1,14% | −0,81 | 70,09 | 70,09 | Vendi |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 69,95 | −1,14% | −0,81 | 69,95 | 69,95 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69,78 | −1,15% | −0,81 | 69,78 | 69,78 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69,63 | −1,14% | −0,80 | 69,63 | 69,63 | Vendi |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69,51 | −1,14% | −0,80 | 69,51 | 69,51 | Vendi |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69,40 | −1,14% | −0,80 | 69,40 | 69,40 | Vendi |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69,29 | −1,14% | −0,80 | 69,29 | 69,29 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69,20 | −1,13% | −0,79 | 69,20 | 69,20 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69,10 | −1,13% | −0,79 | 69,10 | 69,10 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,00 | −1,12% | −0,78 | 69,00 | 69,00 | Vendi adesso |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68,90 | −1,12% | −0,78 | 68,90 | 68,90 | Vendi adesso |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68,82 | −1,11% | −0,77 | 68,82 | 68,82 | Vendi adesso |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68,75 | −1,11% | −0,77 | 68,75 | 68,75 | Vendi adesso |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68,68 | −1,09% | −0,76 | 68,68 | 68,68 | Vendi adesso |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68,59 | −1,10% | −0,76 | 68,59 | 68,59 | Vendi adesso |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68,52 | −1,10% | −0,76 | 68,52 | 68,52 | Vendi adesso |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68,47 | −1,10% | −0,76 | 68,47 | 68,47 | Vendi adesso |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68,42 | −1,10% | −0,76 | 68,42 | 68,42 | Vendi adesso |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68,38 | −1,10% | −0,76 | 68,38 | 68,38 | Vendi adesso |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68,37 | −1,09% | −0,75 | 68,37 | 68,37 | Vendi adesso |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,35 | −1,09% | −0,75 | 68,35 | 68,35 | Vendi adesso |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,30 | −1,10% | −0,76 | 68,30 | 68,30 | Vendi adesso |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,23 | −1,12% | −0,77 | 68,23 | 68,23 | Vendi adesso |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,18 | −1,12% | −0,77 | 68,18 | 68,18 | Vendi adesso |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,14 | −1,10% | −0,76 | 68,14 | 68,14 | Vendi adesso |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,10 | −1,07% | −0,74 | 68,10 | 68,10 | Vendi adesso |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,06 | −1,05% | −0,72 | 68,06 | 68,06 | Vendi adesso |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,08 | −1,06% | −0,73 | 68,08 | 68,08 | Vendi adesso |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,08 | −1,06% | −0,73 | 68,08 | 68,08 | Vendi adesso |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,06 | −1,06% | −0,73 | 68,06 | 68,06 | Vendi adesso |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,04 | −1,06% | −0,73 | 68,04 | 68,04 | Vendi adesso |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,02 | −1,06% | −0,73 | 68,02 | 68,02 | Vendi adesso |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,01 | −1,06% | −0,73 | 68,01 | 68,01 | Vendi adesso |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67,99 | −1,06% | −0,73 | 67,99 | 67,99 | Vendi adesso |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67,95 | −1,06% | −0,73 | 67,95 | 67,95 | Vendi adesso |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67,92 | −1,06% | −0,73 | 67,92 | 67,92 | Vendi adesso |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67,91 | −1,06% | −0,73 | 67,91 | 67,91 | Vendi adesso |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67,88 | −1,06% | −0,73 | 67,88 | 67,88 | Vendi adesso |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,88 | −1,06% | −0,73 | 67,88 | 67,88 | Vendi adesso |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,87 | −1,06% | −0,73 | 67,87 | 67,87 | Vendi adesso |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,87 | −1,06% | −0,73 | 67,87 | 67,87 | Vendi adesso |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,86 | −1,08% | −0,74 | 67,86 | 67,86 | Vendi adesso |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,85 | −1,09% | −0,75 | 67,85 | 67,85 | Vendi adesso |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,84 | −1,09% | −0,75 | 67,84 | 67,84 | Vendi adesso |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,83 | −1,09% | −0,75 | 67,83 | 67,83 | Vendi adesso |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,83 | −1,09% | −0,75 | 67,83 | 67,83 | Vendi adesso |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,82 | −1,11% | −0,76 | 67,82 | 67,82 | Vendi adesso |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,81 | −1,12% | −0,77 | 67,81 | 67,81 | Vendi adesso |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,79 | −1,12% | −0,77 | 67,79 | 67,79 | Vendi adesso |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,78 | −1,12% | −0,77 | 67,78 | 67,78 | Vendi adesso |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,74 | −1,12% | −0,77 | 67,74 | 67,74 | Vendi adesso |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,71 | −1,12% | −0,77 | 67,71 | 67,71 | Vendi adesso |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,69 | −1,12% | −0,77 | 67,69 | 67,69 | Vendi adesso |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,67 | −1,13% | −0,77 | 67,67 | 67,67 | Vendi adesso |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,65 | −1,13% | −0,77 | 67,65 | 67,65 | Vendi adesso |