Contratti Cocoa Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.085 | −1,70% | −174 | 10.278 | 9.938 | Compra |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.365 | −0,82% | −77 | 9.500 | 9.146 | Compra |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.688 | −0,86% | −75 | 8.823 | 8.500 | Compra |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.126 | −0,77% | −63 | 8.223 | 7.951 | Compra |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.956 | −0,48% | −38 | 8.032 | 7.784 | Compra |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.850 | −0,22% | −17 | 7.907 | 7.686 | Compra |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.748 | −0,01% | −1 | 7.791 | 7.726 | Compra |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.568 | +0,09% | +7 | 7.600 | 7.568 | Compra |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.379 | +1,12% | +82 | 7.379 | 7.379 | Compra |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.205 | +1,58% | +112 | 7.205 | 7.205 | — |