Contratti Cocoa Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 9.391 | +3,15% | 287 | 9.418 | 9.391 | Compra |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 9.131 | +2,81% | 250 | 9.213 | 8.622 | Compra |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 8.816 | +2,67% | 229 | 8.891 | 8.356 | Compra |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8.242 | +2,37% | 191 | 8.326 | 7.834 | Compra |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7.828 | +2,27% | 174 | 7.881 | 7.484 | Compra |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7.682 | +2,15% | 162 | 7.729 | 7.373 | Compra |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7.563 | +2,11% | 156 | 7.563 | 7.275 | Compra |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7.463 | +2,02% | 148 | 7.463 | 7.193 | Compra |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7.297 | +1,81% | 130 | 7.297 | 7.047 | Compra |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7.147 | +1,56% | 110 | 7.147 | 7.147 | Compra |