Cocoa Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Neutro |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.998 | +2,08% | +122 | 6.046 | 5.865 | Compra |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.020 | +1,84% | +109 | 6.079 | 5.899 | Compra |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.045 | +1,78% | +106 | 6.105 | 5.931 | Compra |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.036 | +1,80% | +107 | 6.098 | 5.927 | Compra |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.004 | +1,90% | +112 | 6.061 | 5.921 | Compra |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.953 | +1,62% | +95 | 5.982 | 5.893 | Compra |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.845 | 0,00% | 0 | 5.845 | 5.845 | Compra |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.835 | −5,57% | −344 | 5.835 | 5.835 | Compra |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.817 | −5,51% | −339 | 5.817 | 5.817 | Compra |