COCOA FUTURES
CC2!
ICEUS
COCOA FUTURES
CC2! ICEUS
CC2!
COCOA FUTURES ICEUS
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
CCH2021
COCOA FUTURES (MAR 2021)
|
20210316.00 | 2701.00 | -0.15% | -4.00 | 2701.00 | 2701.00 | Compra |
|
CCK2021
COCOA FUTURES (MAY 2021)
|
20210513.00 | 2604.00 | -0.15% | -4.00 | 2621.00 | 2576.00 | Compra |
|
CCN2021
COCOA FUTURES (JUL 2021)
|
20210715.00 | 2594.00 | -0.23% | -6.00 | 2608.00 | 2569.00 | Compra |
|
CCU2021
COCOA FUTURES (SEP 2021)
|
20210915.00 | 2591.00 | -0.15% | -4.00 | 2603.00 | 2565.00 | Compra |
|
CCZ2021
COCOA FUTURES (DEC 2021)
|
20211215.00 | 2582.00 | -0.12% | -3.00 | 2593.00 | 2555.00 | Compra |
|
CCH2022
COCOA FUTURES (MAR 2022)
|
20220316.00 | 2572.00 | -0.19% | -5.00 | 2581.00 | 2543.00 | Compra |
|
CCK2022
COCOA FUTURES (MAY 2022)
|
20220513.00 | 2569.00 | -0.16% | -4.00 | 2578.00 | 2540.00 | Compra |
|
CCN2022
COCOA FUTURES (JUL 2022)
|
20220714.00 | 2572.00 | -0.16% | -4.00 | 2583.00 | 2543.00 | Compra |
|
CCU2022
COCOA FUTURES (SEP 2022)
|
20220915.00 | 2574.00 | -0.23% | -6.00 | 2586.00 | 2547.00 | Compra |
|
CCZ2022
COCOA FUTURES (DEC 2022)
|
20221214.00 | 2576.00 | -0.23% | -6.00 | 2576.00 | 2576.00 | Compra |
Carica altro