Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,41 | −0,05% | −0,03 | 65,47 | 65,12 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,53 | +0,35% | +0,23 | 66,53 | 66,53 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,04 | +0,03% | +0,02 | 68,14 | 67,73 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,23 | +0,03% | +0,02 | 69,32 | 68,93 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,30 | +0,06% | +0,04 | 70,36 | 69,99 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,10 | −0,03% | −0,02 | 71,20 | 71,10 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,52 | +0,03% | +0,02 | 69,52 | 69,52 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,00 | +0,15% | +0,10 | 69,00 | 69,00 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,87 | −0,11% | −0,08 | 69,87 | 69,87 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,46 | −0,11% | −0,08 | 70,46 | 70,46 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,84 | −0,11% | −0,08 | 70,84 | 70,84 | Neutro |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,09 | −0,12% | −0,08 | 69,09 | 69,09 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,34 | −0,12% | −0,08 | 68,34 | 68,34 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,59 | −0,11% | −0,08 | 69,59 | 69,59 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,59 | −0,11% | −0,08 | 69,59 | 69,59 | Vendi adesso |