Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,50 | +3,97% | +2,54 | 67,03 | 64,67 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,35 | +0,70% | +0,47 | 67,75 | 66,87 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,94 | +0,79% | +0,53 | 68,30 | 67,34 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,19 | +0,80% | +0,55 | 69,51 | 68,58 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,13 | +0,73% | +0,51 | 70,43 | 69,55 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,89 | +0,70% | +0,49 | 71,12 | 70,37 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,14 | +1,08% | +0,74 | 69,14 | 68,49 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,82 | +0,15% | +0,10 | 69,00 | 68,70 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,69 | +0,93% | +0,64 | 69,69 | 69,69 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,28 | +0,92% | +0,64 | 70,28 | 70,28 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,66 | +0,91% | +0,64 | 70,66 | 70,66 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,91 | +0,94% | +0,64 | 68,91 | 68,91 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,16 | +0,95% | +0,64 | 68,16 | 68,16 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,16 | +0,93% | +0,64 | 69,16 | 69,16 | Neutro |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,76 | +0,93% | +0,64 | 69,76 | 69,76 | Compra adesso |