Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,13 | −0,24% | −0,15 | 62,13 | 62,13 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,87 | +0,30% | +0,19 | 64,06 | 63,55 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,95 | +0,29% | +0,19 | 65,11 | 64,66 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,91 | +0,17% | +0,11 | 66,11 | 65,73 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,63 | +0,09% | +0,06 | 66,65 | 66,63 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,52 | +0,18% | +0,12 | 67,72 | 67,36 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,46 | +0,10% | +0,07 | 68,54 | 68,36 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,14 | −0,09% | −0,06 | 69,14 | 69,14 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,67 | −0,20% | −0,14 | 69,67 | 69,67 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,90 | +0,19% | +0,13 | 68,90 | 68,90 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,11 | −0,35% | −0,24 | 68,11 | 68,11 | Vendi adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | +0,19% | +0,13 | 69,27 | 69,27 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,87 | +0,19% | +0,13 | 69,87 | 69,87 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,52 | +0,18% | +0,13 | 70,52 | 70,52 | Vendi |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,61 | +0,33% | +0,23 | 69,61 | 69,61 | Compra |