Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65,93 | −0,17% | −0,11 | 66,04 | 65,75 | Vendi adesso |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,09 | −0,16% | −0,11 | 67,24 | 66,93 | Vendi adesso |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,24 | −0,15% | −0,10 | 68,60 | 68,06 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,93 | −0,78% | −0,54 | 68,93 | 68,93 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,65 | −0,10% | −0,07 | 68,82 | 68,50 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,72 | −0,11% | −0,08 | 69,73 | 69,54 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,48 | −0,20% | −0,14 | 70,51 | 70,48 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,15 | −0,15% | −0,11 | 71,15 | 71,15 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,26 | −0,96% | −0,67 | 69,26 | 69,26 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,40 | −0,29% | −0,20 | 68,40 | 68,40 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,55 | −0,81% | −0,57 | 70,39 | 69,55 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,05 | −0,81% | −0,57 | 70,05 | 70,05 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,45 | −0,80% | −0,57 | 70,45 | 70,45 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,51 | −0,81% | −0,57 | 69,51 | 69,51 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,85 | −0,83% | −0,57 | 67,85 | 67,85 | Vendi |