Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70,35 | +0,24% | +0,17 | 70,35 | 70,35 | Compra |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,26 | −0,23% | −0,16 | 68,50 | 68,14 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70,07 | 0,00% | 0,00 | 70,07 | 70,07 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,72 | −0,37% | −0,26 | 69,98 | 69,35 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,87 | −0,38% | −0,27 | 71,07 | 70,78 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,72 | −0,47% | −0,34 | 71,72 | 71,72 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,58 | +0,40% | +0,29 | 72,62 | 72,13 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,99 | +0,29% | +0,20 | 69,99 | 69,99 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,30 | +0,36% | +0,25 | 69,39 | 69,09 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,27 | +0,36% | +0,25 | 70,27 | 70,27 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,87 | +0,35% | +0,25 | 70,87 | 70,87 | Compra adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,26 | +0,35% | +0,25 | 71,26 | 71,26 | Compra adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,93 | +0,36% | +0,25 | 68,93 | 68,93 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,23 | +0,37% | +0,25 | 67,23 | 67,23 | Compra adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,48 | +0,37% | +0,25 | 68,48 | 68,48 | Compra adesso |