Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,95 | −0,39% | −0,26 | 67,70 | 66,75 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,56 | −0,04% | −0,03 | 68,80 | 68,21 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,81 | −0,04% | −0,03 | 70,05 | 69,49 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,80 | −0,03% | −0,02 | 71,03 | 70,49 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,56 | +0,01% | +0,01 | 71,74 | 71,24 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,35 | +0,51% | +0,36 | 70,35 | 70,35 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,88 | 0,00% | 0,00 | 70,04 | 69,79 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,41 | +0,17% | +0,12 | 70,41 | 70,41 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,02 | +0,17% | +0,12 | 71,02 | 71,02 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,40 | +0,17% | +0,12 | 71,40 | 71,40 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,65 | +0,17% | +0,12 | 69,65 | 69,65 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,90 | +0,17% | +0,12 | 68,90 | 68,90 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,90 | +0,17% | +0,12 | 69,90 | 69,90 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,50 | +0,17% | +0,12 | 70,50 | 70,50 | Compra adesso |