Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,44 | +0,28% | +0,19 | 67,45 | 67,38 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,81 | +0,01% | +0,01 | 69,15 | 68,77 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,06 | −0,03% | −0,02 | 70,38 | 70,05 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,05 | −0,06% | −0,04 | 71,35 | 71,04 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,80 | −0,01% | −0,01 | 72,03 | 71,78 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,49 | +0,23% | +0,16 | 70,49 | 70,49 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,00 | −0,06% | −0,04 | 70,13 | 70,00 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,57 | +0,24% | +0,17 | 70,57 | 70,57 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,20 | +0,24% | +0,17 | 71,20 | 71,20 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,53 | +0,24% | +0,17 | 71,53 | 71,53 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,78 | +0,24% | +0,17 | 69,78 | 69,78 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,03 | +0,25% | +0,17 | 69,03 | 69,03 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,03 | +0,24% | +0,17 | 70,03 | 70,03 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,63 | +0,24% | +0,17 | 70,63 | 70,63 | Compra |