Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,28 | 0,00% | 0,00 | 68,02 | 66,28 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,68 | 0,00% | 0,00 | 68,16 | 67,52 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,03 | −0,15% | −0,10 | 68,75 | 67,87 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,31 | −0,22% | −0,15 | 70,03 | 69,19 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,36 | −0,20% | −0,14 | 70,99 | 70,26 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,15 | −0,21% | −0,15 | 71,72 | 71,06 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,63 | −0,07% | −0,05 | 69,63 | 69,63 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,37 | +0,06% | +0,04 | 69,60 | 69,23 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,27 | −0,04% | −0,03 | 70,27 | 70,27 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,87 | −0,04% | −0,03 | 70,87 | 70,87 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,24 | −0,04% | −0,03 | 71,24 | 71,24 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,49 | −0,04% | −0,03 | 69,49 | 69,49 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,74 | −0,04% | −0,03 | 68,74 | 68,74 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,74 | −0,04% | −0,03 | 69,74 | 69,74 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,34 | −0,04% | −0,03 | 70,34 | 70,34 | Compra |