Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64,89 | −0,83% | −0,54 | 65,89 | 64,75 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,58 | −1,01% | −0,69 | 68,55 | 67,58 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,67 | −0,75% | −0,51 | 68,45 | 67,54 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,06 | −0,65% | −0,45 | 69,78 | 68,93 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,02 | −0,61% | −0,43 | 70,61 | 69,90 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,67 | −0,59% | −0,42 | 71,23 | 70,52 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,77 | −0,55% | −0,38 | 68,77 | 68,77 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,20 | −0,67% | −0,46 | 68,43 | 68,20 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,17 | −0,66% | −0,46 | 69,17 | 69,17 | Vendi adesso |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,77 | −0,65% | −0,46 | 69,77 | 69,77 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,16 | −0,65% | −0,46 | 70,16 | 70,16 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,41 | −0,67% | −0,46 | 68,41 | 68,41 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,66 | −0,68% | −0,46 | 67,66 | 67,66 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,91 | −0,66% | −0,46 | 68,91 | 68,91 | Compra |