Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,73 | +1,68% | +1,12 | 68,13 | 67,41 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,80 | −0,16% | −0,11 | 68,90 | 68,80 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,76 | +1,59% | +1,09 | 70,00 | 69,48 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,00 | +1,53% | +1,07 | 71,19 | 70,72 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,70 | +1,20% | +0,85 | 72,06 | 71,62 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,34 | +1,17% | +0,84 | 72,70 | 72,34 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,26 | +0,12% | +0,08 | 69,26 | 69,26 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,43 | +1,20% | +0,82 | 69,55 | 69,27 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,58 | +0,09% | +0,06 | 69,58 | 69,58 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,18 | +0,09% | +0,06 | 70,18 | 70,18 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,57 | +0,09% | +0,06 | 70,57 | 70,57 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,82 | +0,94% | +0,64 | 68,82 | 68,82 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,07 | +2,39% | +1,59 | 68,07 | 68,07 | Compra adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,32 | +2,35% | +1,59 | 69,32 | 69,32 | Compra adesso |