Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,85 | −0,38% | −0,25 | 65,93 | 65,85 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,71 | +0,25% | +0,17 | 67,79 | 67,32 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,22 | +0,22% | +0,15 | 69,28 | 68,86 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,48 | +0,18% | +0,13 | 70,53 | 70,14 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,03 | −0,13% | −0,09 | 71,07 | 70,92 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,65 | −0,34% | −0,24 | 69,65 | 69,65 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,25 | +0,04% | +0,03 | 69,25 | 69,08 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,65 | −0,36% | −0,25 | 69,65 | 69,65 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,10 | −0,31% | −0,22 | 70,10 | 70,10 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,39 | −0,31% | −0,22 | 70,39 | 70,39 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,70 | −0,32% | −0,22 | 68,70 | 68,70 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,20 | −0,32% | −0,22 | 68,20 | 68,20 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,20 | −0,32% | −0,22 | 69,20 | 69,20 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,31 | −0,31% | −0,22 | 70,31 | 70,31 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,31 | −0,31% | −0,22 | 70,31 | 70,31 | Compra |