Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,51 | −0,73% | −0,48 | 66,29 | 65,36 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,50 | −2,09% | −1,40 | 67,17 | 65,50 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,68 | −0,98% | −0,67 | 68,54 | 67,55 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,01 | −1,02% | −0,71 | 69,85 | 68,88 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,11 | −0,97% | −0,69 | 70,88 | 69,98 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,94 | −0,98% | −0,70 | 71,68 | 70,84 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | −0,21% | −0,15 | 69,68 | 69,68 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,68 | −0,58% | −0,40 | 69,05 | 68,68 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,05 | −0,17% | −0,12 | 70,05 | 70,05 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,65 | −0,17% | −0,12 | 70,65 | 70,65 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,03 | −0,17% | −0,12 | 71,03 | 71,03 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,28 | −0,17% | −0,12 | 69,28 | 69,28 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,53 | −0,17% | −0,12 | 68,53 | 68,53 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,78 | −0,17% | −0,12 | 69,78 | 69,78 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,78 | −0,17% | −0,12 | 69,78 | 69,78 | — |