Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305,70 | +5,93% | +17,10 | 305,70 | 305,70 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,70 | +5,65% | +16,20 | 303,65 | 286,85 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295,95 | +5,53% | +15,50 | 296,75 | 280,65 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289,70 | +5,44% | +14,95 | 290,20 | 275,70 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 283,75 | +5,23% | +14,10 | 284,55 | 270,65 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277,25 | +4,94% | +13,05 | 278,75 | 266,90 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271,25 | +5,09% | +13,15 | 272,20 | 258,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266,50 | +5,02% | +12,75 | 266,55 | 257,35 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263,90 | +5,06% | +12,70 | 264,65 | 254,85 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 262,25 | +5,38% | +13,40 | 262,25 | 252,55 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 258,75 | +5,44% | +13,35 | 258,75 | 252,55 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254,50 | +5,27% | +12,75 | 254,50 | 249,00 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 247,40 | +3,93% | +9,35 | 247,40 | 245,40 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 244,35 | +3,85% | +9,05 | 244,40 | 242,85 | Compra |