Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280,05 | −4,31% | −12,60 | 285,70 | 280,05 | Vendi adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284,40 | +2,21% | +6,15 | 284,75 | 277,25 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279,35 | +2,25% | +6,15 | 279,50 | 272,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274,30 | +2,22% | +5,95 | 274,60 | 267,15 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269,35 | +2,24% | +5,90 | 269,40 | 262,30 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263,85 | +2,25% | +5,80 | 263,90 | 256,95 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 257,80 | +2,34% | +5,90 | 257,85 | 251,05 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251,70 | +1,76% | +4,35 | 252,75 | 246,55 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248,75 | +1,72% | +4,20 | 249,95 | 244,40 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245,30 | +1,68% | +4,05 | 246,30 | 241,45 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236,75 | 0,00% | 0,00 | 236,75 | 236,75 | Vendi adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237,45 | +2,35% | +5,45 | 237,45 | 237,45 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 232,65 | +2,40% | +5,45 | 232,65 | 227,35 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 224,80 | +0,60% | +1,35 | 228,85 | 223,60 | Vendi |