Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384,15 | −0,21% | −0,80 | 384,15 | 384,15 | Neutro |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 372,80 | −0,59% | −2,20 | 374,10 | 371,15 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368,95 | −0,65% | −2,40 | 370,30 | 367,65 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 363,40 | −0,59% | −2,15 | 364,85 | 362,35 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357,30 | −0,53% | −1,90 | 358,70 | 356,30 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349,30 | −0,46% | −1,60 | 349,30 | 348,65 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337,00 | −0,63% | −2,15 | 338,75 | 337,00 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,05 | 0,00% | 0,00 | 324,05 | 324,05 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,35 | +2,30% | +7,00 | 311,45 | 306,25 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,45 | +2,36% | +6,95 | 301,45 | 301,45 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293,45 | +2,53% | +7,25 | 293,45 | 293,45 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286,35 | +2,60% | +7,25 | 286,35 | 286,35 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,15 | +2,65% | +7,20 | 279,15 | 279,15 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,95 | +2,71% | +7,20 | 272,95 | 272,95 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266,70 | +2,77% | +7,20 | 266,70 | 266,70 | Vendi |