Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 396,85 | +2,35% | +9,10 | 398,05 | 384,00 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 386,10 | +2,28% | +8,60 | 388,70 | 371,05 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373,90 | +1,89% | +6,95 | 376,35 | 360,35 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363,65 | +1,63% | +5,85 | 365,90 | 351,25 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352,20 | +1,56% | +5,40 | 354,30 | 341,45 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 338,60 | +1,50% | +5,00 | 339,75 | 328,20 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326,35 | +1,48% | +4,75 | 327,60 | 316,60 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 317,65 | +1,57% | +4,90 | 318,80 | 311,40 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310,55 | +1,55% | +4,75 | 311,75 | 310,55 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304,15 | +1,57% | +4,70 | 305,05 | 304,15 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297,35 | +1,54% | +4,50 | 297,75 | 297,35 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,65 | +1,69% | +4,85 | 291,65 | 291,20 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,45 | +1,61% | +4,55 | 286,45 | 286,00 | Compra adesso |