Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384,85 | +0,63% | +2,40 | 384,85 | 380,00 | Neutro |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 376,35 | +0,91% | +3,40 | 379,25 | 367,05 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 372,25 | +1,03% | +3,80 | 374,65 | 363,05 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366,30 | +1,23% | +4,45 | 368,05 | 357,20 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,20 | +1,34% | +4,75 | 361,60 | 351,35 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351,75 | +1,40% | +4,85 | 352,75 | 343,05 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339,60 | +1,52% | +5,10 | 340,35 | 331,50 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,90 | +1,81% | +5,75 | 323,90 | 315,80 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,05 | +2,03% | +6,20 | 311,05 | 302,40 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,60 | +2,16% | +6,35 | 300,60 | 291,95 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,30 | +2,15% | +6,15 | 292,30 | 283,75 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284,90 | +2,33% | +6,50 | 284,90 | 275,95 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277,40 | +2,25% | +6,10 | 277,40 | 269,15 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271,20 | +2,26% | +6,00 | 271,20 | 263,05 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264,95 | +2,50% | +6,45 | 264,95 | 256,55 | Vendi |