Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305,70 | 0,00% | 0,00 | 305,70 | 305,70 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 298,60 | −1,08% | −3,25 | 306,30 | 295,60 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291,50 | −1,14% | −3,35 | 299,30 | 288,75 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 285,35 | −0,99% | −2,85 | 292,75 | 282,65 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 280,10 | −0,88% | −2,50 | 287,10 | 277,35 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 274,45 | −0,87% | −2,40 | 281,30 | 271,65 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 267,30 | −1,15% | −3,10 | 274,65 | 265,05 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260,50 | −1,94% | −5,15 | 270,00 | 260,50 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 262,70 | −0,11% | −0,30 | 263,60 | 260,80 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 257,35 | −1,30% | −3,40 | 260,65 | 256,55 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253,45 | −1,52% | −3,90 | 256,70 | 253,45 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249,85 | −1,32% | −3,35 | 249,85 | 249,85 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246,25 | −1,18% | −2,95 | 246,25 | 246,25 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243,50 | −1,08% | −2,65 | 245,40 | 243,50 | Neutro |