Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.85% | −1.70 | 199.00 | 196.60 | Neutro |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.65 | +0.74% | 1.45 | 197.30 | 192.15 | Neutro |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.40 | +0.64% | 1.25 | 196.10 | 191.00 | Neutro |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.25 | +0.73% | 1.40 | 194.75 | 189.80 | Neutro |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.70 | +0.68% | 1.30 | 194.20 | 189.45 | Neutro |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.20 | +0.70% | 1.35 | 193.70 | 189.15 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 193.05 | +0.86% | 1.65 | 193.50 | 188.90 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 192.75 | +1.21% | 2.30 | 193.25 | 188.00 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.40 | +1.66% | 3.15 | 192.90 | 187.70 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.45 | +1.91% | 3.60 | 192.45 | 192.30 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 191.95 | +1.99% | 3.75 | 191.95 | 191.95 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 191.60 | +2.00% | 3.75 | 191.60 | 191.60 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.20 | +2.00% | 3.75 | 191.20 | 191.20 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 190.85 | +2.00% | 3.75 | 190.85 | 190.85 | Neutro |