Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 360,30 | −0,19% | −0,70 | 364,85 | 355,55 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 357,75 | −0,26% | −0,95 | 362,55 | 353,35 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353,45 | −0,18% | −0,65 | 357,85 | 348,80 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,30 | −0,10% | −0,35 | 351,95 | 343,30 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340,55 | −0,16% | −0,55 | 344,15 | 335,70 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,20 | −0,12% | −0,40 | 333,25 | 325,45 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,00 | −0,22% | −0,70 | 320,15 | 312,90 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,50 | −0,06% | −0,20 | 309,10 | 307,45 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,30 | +0,55% | +1,65 | 301,30 | 301,30 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294,80 | +0,61% | +1,80 | 294,80 | 294,80 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288,45 | +0,68% | +1,95 | 288,45 | 288,45 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281,45 | +0,68% | +1,90 | 281,45 | 281,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275,35 | +0,64% | +1,75 | 275,35 | 275,35 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,90 | +0,59% | +1,60 | 270,90 | 270,90 | Compra |