Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Nessun attività
Visualizza sui grafici

Contratti Coffee C Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
KCK2025Coffee C Futures (May 2025)
2025-05-19395,40−0,08%−0,30395,40395,40
Compra
KCN2025Coffee C Futures (Jul 2025)
2025-07-21385,40+0,19%+0,75392,75381,75
Compra
KCU2025Coffee C Futures (Sep 2025)
2025-09-18378,70+0,32%+1,20385,55375,30
Compra
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18370,15+0,41%+1,50376,15366,60
Compra
KCH2026Coffee C Futures (Mar 2026)
2026-03-19363,40+0,39%+1,40369,00359,95
Compra
KCK2026Coffee C Futures (May 2026)
2026-05-18354,90+0,50%+1,75360,15351,55
Compra
KCN2026Coffee C Futures (Jul 2026)
2026-07-21342,70+0,73%+2,50347,00339,70
Compra
KCU2026Coffee C Futures (Sep 2026)
2026-09-18326,20+0,94%+3,05330,35323,25
Compra
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18312,65+1,07%+3,30316,65309,70
Compra
KCH2027Coffee C Futures (Mar 2027)
2027-03-18302,25+1,05%+3,15302,25302,25
Compra
KCK2027Coffee C Futures (May 2027)
2027-05-18294,45+0,84%+2,45294,45294,45
Compra
KCN2027Coffee C Futures (Jul 2027)
2027-07-20287,65+0,86%+2,45287,65287,65
Compra
KCU2027Coffee C Futures (Sep 2027)
2027-09-20281,40+0,88%+2,45281,40281,40
Compra
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20275,95+0,90%+2,45275,95275,95
Compra
KCH2028Coffee C Futures (Mar 2028)
2028-03-21271,70+0,80%+2,15271,70271,70
Neutro