Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288,60 | −0,45% | −1,30 | 288,60 | 288,60 | Vendi adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 292,35 | +2,04% | +5,85 | 294,35 | 286,85 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 286,00 | +1,98% | +5,55 | 287,70 | 280,65 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 279,40 | +1,69% | +4,65 | 281,60 | 275,70 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274,25 | +1,71% | +4,60 | 276,40 | 270,65 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 268,70 | +1,70% | +4,50 | 270,80 | 266,90 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262,55 | +1,72% | +4,45 | 264,55 | 258,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258,30 | +1,79% | +4,55 | 260,00 | 258,30 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251,20 | 0,00% | 0,00 | 251,20 | 251,20 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248,85 | 0,00% | 0,00 | 248,85 | 248,85 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245,40 | +0,12% | +0,30 | 254,95 | 244,60 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241,75 | +0,37% | +0,90 | 250,95 | 240,70 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238,05 | +0,70% | +1,65 | 243,50 | 236,75 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 235,30 | +0,86% | +2,00 | 235,30 | 234,00 | Vendi |