Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397,80 | +0,40% | +1,60 | 397,80 | 397,80 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387,35 | +0,85% | +3,25 | 387,95 | 382,20 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381,80 | +0,82% | +3,10 | 382,35 | 376,85 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374,25 | +0,84% | +3,10 | 374,75 | 369,25 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367,55 | +0,85% | +3,10 | 367,85 | 362,60 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,80 | +0,84% | +3,00 | 359,00 | 353,85 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346,10 | +0,86% | +2,95 | 346,30 | 341,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,45 | +0,93% | +3,05 | 329,60 | 324,55 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,80 | +0,99% | +3,10 | 315,90 | 310,80 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305,35 | +0,78% | +2,35 | 305,40 | 303,70 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,40 | +0,49% | +1,45 | 297,40 | 295,80 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,45 | +0,43% | +1,25 | 290,45 | 289,00 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283,10 | +0,05% | +0,15 | 283,10 | 282,40 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277,05 | −0,16% | −0,45 | 277,05 | 276,40 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,35 | −0,18% | −0,50 | 270,35 | 270,35 | Vendi |