Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296,85 | −0,60% | −1,80 | 296,85 | 296,55 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295,10 | −0,20% | −0,60 | 296,20 | 291,05 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 292,70 | −0,15% | −0,45 | 293,75 | 288,40 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287,75 | −0,28% | −0,80 | 288,70 | 283,30 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283,55 | −0,04% | −0,10 | 283,55 | 278,85 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 275,50 | −0,45% | −1,25 | 276,50 | 271,85 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 268,05 | −0,87% | −2,35 | 268,05 | 265,40 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 259,55 | −1,57% | −4,15 | 260,65 | 258,40 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 252,20 | −1,77% | −4,55 | 253,25 | 251,70 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 244,35 | −1,97% | −4,90 | 246,00 | 244,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 236,50 | −2,19% | −5,30 | 237,15 | 236,20 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230,20 | −2,21% | −5,20 | 230,30 | 230,10 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,40 | −0,17% | −0,40 | 230,40 | 230,40 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,05 | −0,18% | −0,40 | 226,05 | 226,05 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,10 | −0,18% | −0,40 | 222,10 | 222,10 | Compra |