Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 404,20 | +1,32% | +5,25 | 404,20 | 404,20 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 389,60 | +0,35% | +1,35 | 394,00 | 384,10 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 382,95 | +0,30% | +1,15 | 387,25 | 378,05 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374,65 | +0,32% | +1,20 | 378,55 | 369,45 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367,85 | +0,27% | +1,00 | 371,35 | 363,05 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360,75 | +0,70% | +2,50 | 362,70 | 356,10 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347,55 | +0,51% | +1,75 | 350,30 | 344,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,80 | +0,85% | +2,80 | 333,55 | 327,40 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,20 | +0,92% | +2,90 | 319,00 | 313,95 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,95 | +0,89% | +2,70 | 304,95 | 304,95 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,15 | +0,92% | +2,70 | 297,15 | 297,15 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,35 | +0,94% | +2,70 | 290,35 | 290,35 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,10 | +0,96% | +2,70 | 284,10 | 284,10 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,65 | +0,98% | +2,70 | 278,65 | 278,65 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,40 | +0,99% | +2,70 | 274,40 | 274,40 | Neutro |