Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312,55 | +3,63% | +10,95 | 312,55 | 312,55 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308,20 | +3,65% | +10,85 | 309,95 | 296,25 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 300,90 | +3,67% | +10,65 | 302,35 | 289,00 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293,75 | +3,51% | +9,95 | 295,00 | 282,75 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 287,60 | +3,40% | +9,45 | 288,65 | 277,60 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 281,60 | +3,42% | +9,30 | 282,50 | 271,70 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 274,70 | +3,41% | +9,05 | 275,70 | 265,90 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 269,70 | +3,29% | +8,60 | 271,00 | 267,30 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267,10 | +3,25% | +8,40 | 268,60 | 264,90 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 264,80 | +3,20% | +8,20 | 266,40 | 263,20 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261,60 | +3,20% | +8,10 | 262,15 | 260,30 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257,90 | +3,20% | +8,00 | 258,70 | 257,90 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254,15 | +3,19% | +7,85 | 255,20 | 254,15 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 252,70 | +3,76% | +9,15 | 252,70 | 252,70 | Compra |