Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397,15 | −0,16% | −0,65 | 398,50 | 397,15 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 381,10 | −1,72% | −6,65 | 390,10 | 380,25 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 376,00 | −1,69% | −6,45 | 384,90 | 375,30 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 368,80 | −1,67% | −6,25 | 377,45 | 368,30 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362,35 | −1,66% | −6,10 | 370,25 | 361,95 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353,45 | −1,72% | −6,20 | 361,40 | 353,25 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,55 | −1,57% | −5,45 | 348,45 | 341,55 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328,50 | −0,47% | −1,55 | 331,25 | 328,30 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314,70 | −0,54% | −1,70 | 317,45 | 314,70 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,35 | +0,08% | +0,25 | 306,35 | 306,35 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,40 | +0,34% | +1,00 | 298,40 | 296,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291,70 | +0,43% | +1,25 | 291,70 | 288,50 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,40 | +0,46% | +1,30 | 284,40 | 281,05 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,35 | +0,47% | +1,30 | 278,35 | 278,35 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,65 | +0,48% | +1,30 | 271,65 | 271,65 | Neutro |