Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 269,15 | −1,73% | −4,75 | 273,15 | 264,60 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 266,90 | −1,78% | −4,85 | 270,70 | 262,35 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 264,35 | −1,75% | −4,70 | 267,80 | 259,95 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 261,20 | −1,66% | −4,40 | 264,30 | 256,60 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 257,65 | −1,59% | −4,15 | 258,80 | 252,85 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 252,15 | −1,41% | −3,60 | 252,90 | 247,80 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 247,20 | −1,20% | −3,00 | 247,20 | 243,80 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 242,80 | −1,04% | −2,55 | 242,80 | 242,80 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 238,55 | −0,89% | −2,15 | 238,55 | 238,55 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 234,20 | −0,80% | −1,90 | 234,20 | 234,20 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 230,45 | −0,67% | −1,55 | 230,45 | 230,45 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 227,15 | −0,68% | −1,55 | 227,15 | 227,15 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 225,35 | −0,68% | −1,55 | 225,35 | 225,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,50 | −0,70% | −1,55 | 220,50 | 220,50 | Compra |