Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280,05 | −4,31% | −12,60 | 285,70 | 280,05 | Vendi adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 278,25 | −3,92% | −11,35 | 289,35 | 277,55 | Vendi adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 273,20 | −3,85% | −10,95 | 284,15 | 272,20 | Vendi adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 268,35 | −3,75% | −10,45 | 278,60 | 267,35 | Vendi adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263,45 | −3,83% | −10,50 | 273,80 | 262,60 | Vendi adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 258,05 | −3,96% | −10,65 | 268,70 | 257,10 | Vendi adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,90 | −4,17% | −10,95 | 262,05 | 251,30 | Vendi adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 247,35 | −4,22% | −10,90 | 257,45 | 246,60 | Vendi adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 244,55 | −4,19% | −10,70 | 251,00 | 244,55 | Vendi adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241,25 | −4,23% | −10,65 | 246,75 | 241,25 | Vendi adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236,75 | −4,17% | −10,30 | 241,50 | 236,75 | Vendi adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232,00 | −4,05% | −9,80 | 236,25 | 232,00 | Vendi adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 227,20 | −4,14% | −9,80 | 232,50 | 227,20 | Vendi adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 223,45 | −4,30% | −10,05 | 228,50 | 223,45 | Vendi adesso |