Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 373,95 | +1,26% | +4,65 | 375,20 | 366,40 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371,05 | +1,27% | +4,65 | 372,00 | 363,50 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366,30 | +1,37% | +4,95 | 366,70 | 358,75 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,60 | +1,38% | +4,90 | 361,00 | 353,05 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352,70 | +1,41% | +4,90 | 352,80 | 345,30 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,50 | +1,43% | +4,80 | 341,80 | 335,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327,65 | +1,50% | +4,85 | 328,05 | 323,20 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,50 | +1,56% | +4,85 | 316,85 | 312,45 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307,10 | +1,54% | +4,65 | 307,10 | 303,50 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300,00 | +1,71% | +5,05 | 300,00 | 296,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,45 | +1,53% | +4,40 | 292,45 | 290,70 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285,95 | +1,80% | +5,05 | 285,95 | 284,70 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 281,20 | +2,37% | +6,50 | 281,20 | 279,55 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279,00 | +3,93% | +10,55 | 279,00 | 279,00 | Compra |