Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 346,65 | +0,78% | 2,70 | 349,80 | 341,90 | Compra adesso |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 342,25 | +0,63% | 2,15 | 345,10 | 338,05 | Compra adesso |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 335,20 | +0,49% | 1,65 | 338,15 | 331,70 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 326,05 | +0,51% | 1,65 | 328,85 | 322,55 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 311,50 | +0,37% | 1,15 | 314,65 | 308,50 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 301,00 | +0,30% | 0,90 | 304,00 | 298,10 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 290,05 | +0,21% | 0,60 | 292,90 | 288,00 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277,30 | +0,02% | 0,05 | 280,35 | 275,50 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262,65 | −0,30% | −0,80 | 266,10 | 261,50 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 248,05 | +0,12% | 0,30 | 249,70 | 245,10 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 239,55 | +0,13% | 0,30 | 240,85 | 238,75 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 232,75 | +0,47% | 1,10 | 232,75 | 232,75 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225,00 | +0,31% | 0,70 | 225,00 | 225,00 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 218,30 | +0,92% | 2,00 | 218,30 | 218,30 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 214,20 | +0,94% | 2,00 | 214,20 | 214,20 | Compra |