Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 379,45 | +0,42% | 1,60 | 388,95 | 373,40 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 373,30 | +0,53% | 1,95 | 381,40 | 367,05 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365,00 | +0,26% | 0,95 | 373,25 | 360,00 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 355,75 | +0,34% | 1,20 | 363,40 | 350,65 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 339,65 | −0,12% | −0,40 | 348,20 | 336,15 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 328,85 | +0,23% | 0,75 | 335,60 | 324,90 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 314,15 | +0,35% | 1,10 | 319,90 | 310,15 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 298,75 | +0,79% | 2,35 | 303,50 | 298,25 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 281,25 | +0,72% | 2,00 | 283,95 | 279,15 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 262,50 | +0,19% | 0,50 | 266,50 | 261,55 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251,75 | 0,00% | 0,00 | 251,75 | 251,75 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 242,90 | +0,70% | 1,70 | 242,90 | 242,90 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 234,85 | +0,73% | 1,70 | 234,85 | 234,85 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 229,85 | +0,75% | 1,70 | 229,85 | 229,85 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 225,10 | +1,01% | 2,25 | 225,10 | 225,10 | Compra |