Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378,75 | −1,59% | −6,10 | 378,75 | 378,75 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369,10 | −1,93% | −7,25 | 378,05 | 368,55 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365,70 | −1,76% | −6,55 | 374,05 | 365,25 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360,90 | −1,47% | −5,40 | 368,40 | 360,30 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355,15 | −1,40% | −5,05 | 362,50 | 354,95 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346,90 | −1,38% | −4,85 | 354,05 | 346,80 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,40 | −1,24% | −4,20 | 341,95 | 334,90 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319,90 | −1,23% | −4,00 | 326,35 | 319,45 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,85 | −1,35% | −4,20 | 313,20 | 306,65 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,60 | 0,00% | 0,00 | 300,60 | 300,60 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,30 | 0,00% | 0,00 | 292,30 | 292,30 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284,90 | +2,33% | +6,50 | 284,90 | 275,95 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277,40 | +2,25% | +6,10 | 277,40 | 269,15 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271,20 | +2,26% | +6,00 | 271,20 | 263,05 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264,95 | +2,50% | +6,45 | 264,95 | 256,55 | Vendi |