Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378,00 | +0,47% | +1,75 | 378,55 | 377,85 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 375,20 | +2,61% | +9,55 | 377,05 | 365,65 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371,90 | +2,59% | +9,40 | 373,55 | 362,30 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366,45 | +2,50% | +8,95 | 367,90 | 357,15 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,20 | +2,42% | +8,50 | 361,50 | 351,65 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351,85 | +2,37% | +8,15 | 353,35 | 343,90 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340,25 | +2,33% | +7,75 | 341,60 | 332,45 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,15 | +2,20% | +7,00 | 327,25 | 317,25 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,40 | +2,30% | +7,05 | 315,70 | 307,00 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,30 | +2,19% | +6,50 | 304,70 | 303,30 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 295,80 | +2,37% | +6,85 | 297,20 | 295,80 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288,05 | +2,20% | +6,20 | 289,95 | 288,05 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 280,45 | +2,09% | +5,75 | 282,40 | 280,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276,15 | +2,85% | +7,65 | 276,15 | 276,15 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,25 | −1,67% | −4,45 | 262,25 | 262,25 | Vendi |