Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 370,50 | +0,32% | +1,20 | 371,50 | 366,40 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 367,40 | +0,27% | +1,00 | 368,35 | 363,50 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362,35 | +0,28% | +1,00 | 363,35 | 358,75 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356,90 | +0,34% | +1,20 | 357,55 | 353,05 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349,65 | +0,53% | +1,85 | 349,65 | 345,30 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337,15 | +0,13% | +0,45 | 337,15 | 335,20 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,40 | +0,19% | +0,60 | 323,40 | 323,20 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,05 | +0,45% | +1,40 | 313,45 | 312,45 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,65 | +0,73% | +2,20 | 304,65 | 303,50 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,15 | +1,08% | +3,20 | 298,15 | 296,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,45 | +1,53% | +4,40 | 292,45 | 290,70 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285,95 | +1,80% | +5,05 | 285,95 | 284,70 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 281,20 | +2,37% | +6,50 | 281,20 | 279,55 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279,00 | +3,93% | +10,55 | 279,00 | 279,00 | Compra |