Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 408,00 | +3,98% | 15,60 | 409,05 | 393,95 | Compra adesso |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 398,80 | +3,38% | 13,05 | 399,80 | 381,45 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 391,30 | +3,35% | 12,70 | 392,05 | 374,70 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381,85 | +3,11% | 11,50 | 382,40 | 366,65 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374,75 | +2,90% | 10,55 | 375,35 | 360,25 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 365,90 | +2,88% | 10,25 | 366,35 | 350,65 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352,85 | +2,78% | 9,55 | 353,00 | 340,60 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336,60 | +2,58% | 8,45 | 336,60 | 325,20 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,50 | +2,50% | 7,90 | 323,50 | 312,50 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,50 | +2,46% | 7,55 | 314,50 | 308,55 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307,40 | +2,45% | 7,35 | 307,40 | 301,30 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302,30 | +2,98% | 8,75 | 302,30 | 302,30 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,20 | +3,10% | 8,90 | 296,20 | 296,20 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,55 | +3,25% | 9,15 | 290,55 | 290,55 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285,75 | +2,90% | 8,05 | 285,75 | 285,75 | Compra adesso |