Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 368,65 | −0,18% | −0,65 | 375,20 | 366,40 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365,80 | −0,16% | −0,60 | 372,00 | 363,50 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360,80 | −0,15% | −0,55 | 366,70 | 358,75 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355,55 | −0,04% | −0,15 | 361,00 | 353,05 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,50 | −0,09% | −0,30 | 352,80 | 345,30 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336,45 | −0,07% | −0,25 | 341,80 | 335,20 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322,70 | −0,03% | −0,10 | 328,05 | 322,70 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,25 | −0,13% | −0,40 | 316,85 | 311,25 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,05 | −0,13% | −0,40 | 307,10 | 302,05 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294,40 | −0,19% | −0,55 | 300,00 | 294,40 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286,95 | −0,38% | −1,10 | 292,45 | 286,95 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,00 | −0,68% | −1,90 | 285,95 | 279,00 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275,20 | +0,18% | +0,50 | 281,20 | 275,20 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279,00 | +3,93% | +10,55 | 279,00 | 279,00 | Compra |