Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365,15 | −1,39% | −5,15 | 368,45 | 364,15 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 362,60 | −1,32% | −4,85 | 365,60 | 361,60 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,90 | −1,24% | −4,50 | 360,60 | 356,80 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,20 | −1,25% | −4,45 | 353,55 | 351,20 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344,85 | −1,13% | −3,95 | 345,50 | 344,25 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 334,40 | −1,02% | −3,45 | 334,40 | 333,55 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320,00 | −1,27% | −4,10 | 320,00 | 319,75 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308,75 | −1,31% | −4,10 | 308,75 | 308,50 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299,85 | −1,45% | −4,40 | 299,85 | 299,85 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293,00 | −1,46% | −4,35 | 293,00 | 293,00 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,45 | +0,83% | +2,40 | 292,45 | 286,95 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,00 | +1,10% | +3,10 | 285,95 | 279,00 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,00 | −2,14% | −5,95 | 272,00 | 272,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275,50 | +2,63% | +7,05 | 279,00 | 275,50 | Compra |