Coffee C Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383,80 | −1,01% | −3,90 | 383,80 | 382,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355,45 | −1,35% | −4,85 | 362,80 | 355,05 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340,05 | −1,36% | −4,70 | 346,80 | 339,70 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 328,95 | −1,29% | −4,30 | 335,00 | 328,60 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320,50 | −1,17% | −3,80 | 326,80 | 320,30 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,20 | −1,09% | −3,45 | 319,70 | 313,05 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,00 | −0,51% | −1,60 | 314,40 | 311,00 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,10 | +0,50% | +1,55 | 311,10 | 311,10 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307,25 | +0,41% | +1,25 | 307,25 | 307,25 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,00 | +0,33% | +1,00 | 303,00 | 303,00 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,80 | 0,00% | 0,00 | 296,80 | 296,80 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,80 | 0,00% | 0,00 | 292,80 | 292,80 | Vendi |