Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314,55 | +4,29% | +12,95 | 314,55 | 312,55 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 309,50 | +0,34% | +1,05 | 309,95 | 301,55 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 301,20 | +0,10% | +0,30 | 302,30 | 294,40 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293,35 | −0,09% | −0,25 | 294,95 | 287,35 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 287,55 | +0,03% | +0,10 | 288,65 | 281,45 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 280,80 | −0,20% | −0,55 | 282,55 | 275,65 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 273,80 | −0,24% | −0,65 | 275,60 | 268,90 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267,70 | −0,69% | −1,85 | 270,55 | 263,90 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264,05 | −1,10% | −2,95 | 265,20 | 261,45 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261,55 | −1,21% | −3,20 | 263,05 | 261,10 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259,00 | −0,99% | −2,60 | 259,00 | 259,00 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255,50 | −0,99% | −2,55 | 255,50 | 255,50 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254,50 | +3,33% | +8,20 | 255,20 | 254,15 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251,85 | +3,41% | +8,30 | 252,70 | 251,85 | Compra |