Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292,65 | −1,78% | −5,30 | 292,65 | 292,65 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284,45 | −1,78% | −5,15 | 287,80 | 281,65 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279,00 | −1,81% | −5,15 | 282,25 | 276,65 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 273,80 | −1,79% | −5,00 | 276,90 | 271,50 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 268,30 | −2,06% | −5,65 | 273,80 | 266,85 | Vendi adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263,00 | −2,12% | −5,70 | 268,70 | 261,65 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256,85 | −2,28% | −6,00 | 258,75 | 255,85 | Vendi adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252,05 | −2,40% | −6,20 | 254,40 | 251,55 | Vendi adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248,95 | −2,47% | −6,30 | 248,95 | 248,65 | Vendi adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 251,90 | 0,00% | 0,00 | 251,90 | 251,90 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247,05 | −0,06% | −0,15 | 247,90 | 247,05 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241,80 | +0,06% | +0,15 | 242,95 | 241,20 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 237,00 | +0,11% | +0,25 | 239,15 | 237,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 227,55 | −2,55% | −5,95 | 227,55 | 227,55 | Vendi |