Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 371,65 | +0,64% | +2,35 | 375,20 | 366,40 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368,65 | +0,61% | +2,25 | 372,00 | 363,50 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364,80 | +0,95% | +3,45 | 366,70 | 358,75 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357,85 | +0,60% | +2,15 | 361,00 | 353,05 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,00 | +0,63% | +2,20 | 352,80 | 345,30 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339,55 | +0,85% | +2,85 | 341,80 | 335,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,60 | +0,87% | +2,80 | 328,05 | 323,20 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,20 | +0,18% | +0,55 | 316,85 | 312,20 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,20 | +0,25% | +0,75 | 307,10 | 303,20 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,10 | +0,39% | +1,15 | 300,00 | 296,10 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289,15 | +0,38% | +1,10 | 292,45 | 289,15 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282,05 | +0,41% | +1,15 | 285,95 | 282,05 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 281,20 | +2,37% | +6,50 | 281,20 | 279,55 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279,00 | +3,93% | +10,55 | 279,00 | 279,00 | Compra |