Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18387,70−2,39%−9,50397,50386,00
Vendi
KCH2026Coffee C Futures (Mar 2026)
2026-03-19358,55−0,49%−1,75362,80358,40
Vendi
KCK2026Coffee C Futures (May 2026)
2026-05-18343,00−0,51%−1,75346,80342,85
Vendi
KCN2026Coffee C Futures (Jul 2026)
2026-07-21331,90−0,41%−1,35335,00331,90
Vendi
KCU2026Coffee C Futures (Sep 2026)
2026-09-18323,85−0,14%−0,45326,80323,80
Vendi
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18316,85+0,06%+0,20319,70316,50
Vendi
KCH2027Coffee C Futures (Mar 2027)
2027-03-18313,30+0,22%+0,70314,40313,30
Vendi
KCK2027Coffee C Futures (May 2027)
2027-05-18311,10+0,50%+1,55311,10311,10
Vendi
KCN2027Coffee C Futures (Jul 2027)
2027-07-20307,25+0,41%+1,25307,25307,25
Vendi
KCU2027Coffee C Futures (Sep 2027)
2027-09-20303,00+0,33%+1,00303,00303,00
Vendi
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20296,800,00%0,00296,80296,80
Vendi
KCH2028Coffee C Futures (Mar 2028)
2028-03-21292,80−1,16%−3,45295,00290,50
Vendi