Coffee C Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 387,70 | −2,39% | −9,50 | 397,50 | 386,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358,55 | −0,49% | −1,75 | 362,80 | 358,40 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,00 | −0,51% | −1,75 | 346,80 | 342,85 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331,90 | −0,41% | −1,35 | 335,00 | 331,90 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,85 | −0,14% | −0,45 | 326,80 | 323,80 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,85 | +0,06% | +0,20 | 319,70 | 316,50 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313,30 | +0,22% | +0,70 | 314,40 | 313,30 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,10 | +0,50% | +1,55 | 311,10 | 311,10 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307,25 | +0,41% | +1,25 | 307,25 | 307,25 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,00 | +0,33% | +1,00 | 303,00 | 303,00 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,80 | 0,00% | 0,00 | 296,80 | 296,80 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,80 | −1,16% | −3,45 | 295,00 | 290,50 | Vendi |