Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 328,00 | +5,08% | 15,85 | 328,00 | 319,65 | Compra adesso |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324,90 | +5,20% | 16,05 | 325,45 | 309,70 | Compra adesso |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 322,30 | +5,22% | 16,00 | 322,85 | 307,00 | Compra adesso |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 317,20 | +5,35% | 16,10 | 317,75 | 301,85 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 311,65 | +5,38% | 15,90 | 312,10 | 296,70 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 303,35 | +5,28% | 15,20 | 303,95 | 288,75 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 294,60 | +4,86% | 13,65 | 295,20 | 281,60 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285,60 | +4,71% | 12,85 | 286,15 | 272,90 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276,60 | +4,61% | 12,20 | 277,10 | 264,10 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 267,05 | +4,58% | 11,70 | 267,35 | 254,70 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 257,25 | +4,57% | 11,25 | 257,25 | 245,30 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,10 | +2,16% | 5,15 | 243,10 | 243,10 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Compra adesso |