Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288,60 | −0,45% | −1,30 | 288,60 | 288,60 | Vendi adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,55 | +5,60% | +16,05 | 303,65 | 286,85 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295,80 | +5,47% | +15,35 | 296,75 | 280,65 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289,35 | +5,31% | +14,60 | 290,20 | 275,70 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 283,70 | +5,21% | +14,05 | 284,55 | 270,65 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277,90 | +5,19% | +13,70 | 278,75 | 266,90 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271,30 | +5,11% | +13,20 | 272,20 | 258,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 265,20 | +4,51% | +11,45 | 265,20 | 257,35 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264,65 | +5,35% | +13,45 | 264,65 | 254,85 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 262,25 | +5,38% | +13,40 | 262,25 | 252,55 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 258,75 | +5,44% | +13,35 | 258,75 | 252,55 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254,50 | +5,27% | +12,75 | 254,50 | 249,00 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 247,40 | +3,93% | +9,35 | 247,40 | 245,40 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 244,35 | +3,85% | +9,05 | 244,40 | 242,85 | Compra |