Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 342,90 | −0,55% | −1,90 | 350,15 | 340,50 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 341,35 | −0,18% | −0,60 | 348,05 | 338,90 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 336,90 | −0,25% | −0,85 | 343,80 | 334,50 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 332,10 | −0,21% | −0,70 | 338,55 | 329,70 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 326,15 | −0,20% | −0,65 | 332,35 | 324,00 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 317,50 | +0,02% | 0,05 | 323,35 | 315,20 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 306,10 | +0,48% | 1,45 | 311,25 | 303,55 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 292,00 | +1,00% | 2,90 | 296,05 | 290,80 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 280,80 | +1,68% | 4,65 | 282,00 | 278,70 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 273,85 | +1,90% | 5,10 | 275,75 | 271,65 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 268,10 | +1,80% | 4,75 | 271,20 | 266,25 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 263,40 | +1,70% | 4,40 | 267,80 | 261,90 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258,70 | +1,81% | 4,60 | 263,80 | 257,05 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254,20 | +1,86% | 4,65 | 259,90 | 253,10 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 252,35 | +6,14% | 14,60 | 252,35 | 252,35 | — |