Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 245,95 | +1,23% | 3,00 | 246,55 | 242,10 | Vendi |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 244,95 | +1,05% | 2,55 | 245,50 | 241,60 | Vendi |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 243,80 | +1,02% | 2,45 | 244,25 | 240,50 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 241,70 | +1,05% | 2,50 | 242,10 | 238,35 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 239,05 | +1,10% | 2,60 | 239,40 | 235,60 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 234,50 | +1,10% | 2,55 | 234,80 | 230,95 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 230,70 | +1,12% | 2,55 | 230,70 | 228,95 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 227,25 | +1,07% | 2,40 | 227,25 | 227,20 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 223,60 | +1,11% | 2,45 | 223,70 | 223,60 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 219,60 | +1,08% | 2,35 | 219,60 | 219,60 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215,85 | +1,10% | 2,35 | 215,85 | 215,85 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 213,00 | +1,12% | 2,35 | 213,00 | 213,00 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 210,70 | +1,13% | 2,35 | 210,70 | 210,70 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 206,25 | +1,15% | 2,35 | 206,25 | 206,25 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 202,30 | +1,18% | 2,35 | 202,30 | 202,30 | Vendi |