COFFEE C® FUTURES
KC2! ICEUS

KC2!
COFFEE C® FUTURES ICEUS
Fai trading
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
Fai trading
        
KCU2021 COFFEE C® FUTURES (SEP 2021)
20210920.00175.250.23%0.40178.65173.90Compra
KCZ2021 COFFEE C® FUTURES (DEC 2021)
20211220.00178.200.20%0.35181.65176.90Compra
KCH2022 COFFEE C® FUTURES (MAR 2022)
20220321.00180.450.03%0.05184.05179.40Compra
KCK2022 COFFEE C® FUTURES (MAY 2022)
20220518.00181.800.11%0.20185.25180.60Compra
KCN2022 COFFEE C® FUTURES (JUL 2022)
20220719.00182.450.03%0.05185.90181.55Compra
KCU2022 COFFEE C® FUTURES (SEP 2022)
20220920.00183.400.22%0.40186.50182.20Compra
KCZ2022 COFFEE C® FUTURES (DEC 2022)
20221219.00183.900.00%0.00187.45183.55Compra
KCH2023 COFFEE C® FUTURES (MAR 2023)
20230321.00184.70-0.03%-0.05187.35184.45Compra
KCK2023 COFFEE C® FUTURES (MAY 2023)
20230518.00185.500.13%0.25185.95185.50Compra
KCN2023 COFFEE C® FUTURES (JUL 2023)
20230719.00185.900.13%0.25186.35185.90Compra
KCU2023 COFFEE C® FUTURES (SEP 2023)
20230919.00186.300.08%0.15186.75186.30Compra
KCZ2023 COFFEE C® FUTURES (DEC 2023)
20231218.00186.05-0.27%-0.50187.00186.05Compra
KCH2024 COFFEE C® FUTURES (MAR 2024)
20240318.00187.001.33%2.45187.00187.00Compra
KCK2024 COFFEE C® FUTURES (MAY 2024)
20240520.00187.301.33%2.45187.30187.30Vendi
KCN2024 COFFEE C® FUTURES (JUL 2024)
20240719.00187.251.13%2.10187.25187.25
Carica altro