Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 247.95 | +4.73% | 11.20 | 249.30 | 236.40 | Compra adesso |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 240.35 | +5.23% | 11.95 | 241.70 | 227.75 | Compra adesso |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 238.40 | +5.09% | 11.55 | 239.70 | 226.00 | Compra adesso |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 236.45 | +4.86% | 10.95 | 237.50 | 224.65 | Compra adesso |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 235.40 | +4.72% | 10.60 | 236.45 | 223.15 | Compra adesso |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 234.00 | +4.70% | 10.50 | 234.75 | 222.40 | Compra adesso |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 232.40 | +4.73% | 10.50 | 233.20 | 220.70 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 229.95 | +4.78% | 10.50 | 230.80 | 218.05 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 227.45 | +4.74% | 10.30 | 228.45 | 215.40 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 226.70 | +4.74% | 10.25 | 227.15 | 215.00 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 226.25 | +4.70% | 10.15 | 226.30 | 215.15 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 226.05 | +4.70% | 10.15 | 226.05 | 215.25 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 225.30 | +4.67% | 10.05 | 225.30 | 219.70 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 224.65 | +4.61% | 9.90 | 224.65 | 221.00 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 224.15 | +4.62% | 9.90 | 224.15 | 224.15 | Compra adesso |