Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.662,5 | −1,08% | −29,1 | 2.688,3 | 2.657,9 | Compra |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.676,8 | −1,08% | −29,2 | 2.676,8 | 2.676,8 | Compra |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.700,5 | −1,07% | −29,2 | 2.700,5 | 2.700,5 | Compra |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.693,5 | −1,06% | −28,9 | 2.693,5 | 2.693,5 | Compra |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.713,6 | −1,05% | −28,9 | 2.713,6 | 2.713,6 | Compra |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.730,7 | −1,04% | −28,8 | 2.730,7 | 2.730,7 | Compra |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.750,0 | −1,03% | −28,7 | 2.750,0 | 2.750,0 | Compra |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.740,8 | −1,02% | −28,3 | 2.740,8 | 2.740,8 | Compra |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.759,4 | −1,02% | −28,3 | 2.759,4 | 2.759,4 | Compra |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.776,9 | −1,01% | −28,3 | 2.776,9 | 2.776,9 | Compra |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.797,8 | −1,00% | −28,2 | 2.797,8 | 2.797,8 | Compra |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.789,8 | −0,99% | −27,9 | 2.789,8 | 2.789,8 | Compra |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.809,4 | −0,98% | −27,8 | 2.809,4 | 2.809,4 | Compra |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.819,6 | −0,98% | −27,8 | 2.819,6 | 2.819,6 | Compra |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.841,8 | −0,97% | −27,7 | 2.841,8 | 2.841,8 | Compra |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.835,0 | −0,96% | −27,4 | 2.835,0 | 2.835,0 | Compra |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.857,3 | −0,95% | −27,4 | 2.857,3 | 2.857,3 | Compra |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.877,4 | −0,94% | −27,2 | 2.877,4 | 2.877,4 | Compra |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.899,0 | −0,93% | −27,2 | 2.899,0 | 2.899,0 | Compra |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.894,8 | −0,92% | −26,8 | 2.894,8 | 2.894,8 | Compra |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.931,0 | −0,89% | −26,4 | 2.931,0 | 2.931,0 | Compra |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.974,6 | −0,84% | −25,3 | 2.974,6 | 2.974,6 | Compra |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.023,2 | −0,79% | −24,0 | 3.023,2 | 3.023,2 | Compra |