Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.745,3 | +0,03% | +0,8 | 2.756,2 | 2.739,4 | Compra |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.759,5 | 0,00% | 0,0 | 2.759,5 | 2.759,5 | Compra |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.785,6 | −0,13% | −3,5 | 2.785,6 | 2.785,6 | Compra |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.780,1 | −0,11% | −3,1 | 2.780,1 | 2.780,1 | Compra |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.802,3 | −0,12% | −3,3 | 2.802,3 | 2.802,3 | Compra |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.821,7 | −0,11% | −3,1 | 2.821,7 | 2.821,7 | Compra |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.843,0 | −0,10% | −2,9 | 2.843,0 | 2.843,0 | Compra |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.834,6 | −0,09% | −2,5 | 2.834,6 | 2.834,6 | Compra |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.854,6 | −0,17% | −4,8 | 2.854,6 | 2.854,6 | Compra |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.873,8 | −0,16% | −4,6 | 2.873,8 | 2.873,8 | Compra |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.896,5 | −0,15% | −4,3 | 2.896,5 | 2.896,5 | Compra |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.889,3 | −0,14% | −4,1 | 2.889,3 | 2.889,3 | Compra |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.910,4 | −0,22% | −6,3 | 2.910,4 | 2.910,4 | Compra |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.931,1 | −0,21% | −6,2 | 2.931,1 | 2.931,1 | Compra |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.955,3 | −0,20% | −6,0 | 2.955,3 | 2.955,3 | Compra |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.949,9 | −0,19% | −5,7 | 2.949,9 | 2.949,9 | Compra |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.974,2 | −0,19% | −5,8 | 2.974,2 | 2.974,2 | Compra |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.996,4 | −0,19% | −5,7 | 2.996,4 | 2.996,4 | Compra |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.019,3 | −0,18% | −5,5 | 3.019,3 | 3.019,3 | Compra |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.015,3 | −0,17% | −5,2 | 3.015,3 | 3.015,3 | Compra |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.053,6 | −0,16% | −5,0 | 3.053,6 | 3.053,6 | Compra |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.110,3 | −0,14% | −4,3 | 3.110,3 | 3.110,3 | Compra |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.168,2 | −0,11% | −3,6 | 3.168,2 | 3.168,2 | Compra |