Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.190,2 | −1,60% | −19,4 | 1.205,6 | 1.184,7 | Compra |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.195,0 | −1,62% | −19,7 | 1.210,6 | 1.189,0 | Compra |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.203,9 | −1,61% | −19,7 | 1.203,9 | 1.203,9 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.209,5 | −1,59% | −19,6 | 1.209,5 | 1.209,5 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.210,0 | −1,58% | −19,4 | 1.210,0 | 1.210,0 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.208,8 | −1,56% | −19,2 | 1.208,8 | 1.208,8 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.215,4 | −1,55% | −19,1 | 1.215,4 | 1.215,4 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.219,7 | −1,53% | −18,9 | 1.219,7 | 1.219,7 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.219,7 | −1,52% | −18,8 | 1.219,7 | 1.219,7 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.218,2 | −1,50% | −18,5 | 1.218,2 | 1.218,2 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.225,0 | −1,48% | −18,4 | 1.225,0 | 1.225,0 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.230,7 | −1,47% | −18,3 | 1.230,7 | 1.230,7 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.232,2 | −1,45% | −18,1 | 1.232,2 | 1.232,2 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.230,9 | −1,44% | −18,0 | 1.230,9 | 1.230,9 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.238,3 | −1,43% | −18,0 | 1.238,3 | 1.238,3 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.245,2 | −1,42% | −17,9 | 1.245,2 | 1.245,2 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.245,0 | −1,51% | −19,1 | 1.245,0 | 1.245,0 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.244,9 | −1,50% | −19,0 | 1.244,9 | 1.244,9 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.252,9 | −1,49% | −19,0 | 1.252,9 | 1.252,9 | Compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.258,8 | −1,49% | −19,1 | 1.258,8 | 1.258,8 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.268,5 | −1,49% | −19,2 | 1.268,5 | 1.268,5 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.286,9 | −1,48% | −19,3 | 1.286,9 | 1.286,9 | Compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.307,5 | −1,47% | −19,5 | 1.307,5 | 1.307,5 | Compra |