Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.118,7 | −0,67% | −7,5 | 1.127,1 | 1.114,8 | Compra |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.129,6 | −0,04% | −0,5 | 1.129,6 | 1.126,4 | Compra |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.130,3 | +0,42% | 4,7 | 1.130,3 | 1.130,3 | Compra adesso |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.137,7 | +0,41% | 4,6 | 1.137,7 | 1.137,7 | Compra adesso |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.142,2 | +0,40% | 4,5 | 1.142,2 | 1.142,2 | Compra adesso |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.143,2 | +0,37% | 4,2 | 1.143,2 | 1.143,2 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.142,0 | +0,35% | 4,0 | 1.142,0 | 1.142,0 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.148,5 | +0,31% | 3,6 | 1.148,5 | 1.148,5 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.153,0 | +0,28% | 3,2 | 1.153,0 | 1.153,0 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.154,0 | +0,24% | 2,8 | 1.154,0 | 1.154,0 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.153,0 | +0,21% | 2,4 | 1.153,0 | 1.153,0 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.159,9 | +0,17% | 2,0 | 1.159,9 | 1.159,9 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.165,9 | +0,14% | 1,6 | 1.165,9 | 1.165,9 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.167,3 | +0,10% | 1,2 | 1.167,3 | 1.167,3 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.166,5 | +0,07% | 0,8 | 1.166,5 | 1.166,5 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.174,0 | +0,04% | 0,5 | 1.174,0 | 1.174,0 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.180,0 | −0,01% | −0,1 | 1.180,0 | 1.180,0 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.181,9 | −0,03% | −0,4 | 1.181,9 | 1.181,9 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.182,1 | −0,06% | −0,7 | 1.182,1 | 1.182,1 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.189,9 | −0,09% | −1,1 | 1.189,9 | 1.189,9 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.205,6 | −0,20% | −2,4 | 1.205,6 | 1.205,6 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.222,8 | −0,29% | −3,6 | 1.222,8 | 1.222,8 | Compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.241,2 | −0,39% | −4,8 | 1.241,2 | 1.241,2 | Neutro |