Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.149,3 | −1,38% | −16,1 | 1.165,0 | 1.142,9 | Neutro |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.152,8 | −1,17% | −13,6 | 1.153,5 | 1.152,8 | Neutro |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.161,4 | −1,17% | −13,8 | 1.161,4 | 1.161,4 | Neutro |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.166,7 | −1,18% | −13,9 | 1.166,7 | 1.166,7 | Neutro |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.167,4 | −1,15% | −13,6 | 1.167,4 | 1.167,4 | Neutro |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.166,0 | −1,15% | −13,6 | 1.166,0 | 1.166,0 | Neutro |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.172,1 | −1,16% | −13,8 | 1.172,1 | 1.172,1 | Neutro |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.176,0 | −1,17% | −13,9 | 1.176,0 | 1.176,0 | Neutro |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.175,8 | −1,17% | −13,9 | 1.175,8 | 1.175,8 | Neutro |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.174,0 | −1,18% | −14,0 | 1.174,0 | 1.174,0 | Neutro |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.180,4 | −1,18% | −14,1 | 1.180,4 | 1.180,4 | Neutro |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.185,7 | −1,19% | −14,3 | 1.185,7 | 1.185,7 | Neutro |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.186,0 | −1,19% | −14,3 | 1.186,0 | 1.186,0 | Neutro |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.184,6 | −1,19% | −14,3 | 1.184,6 | 1.184,6 | Neutro |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.191,6 | −1,20% | −14,5 | 1.191,6 | 1.191,6 | Neutro |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.198,1 | −1,21% | −14,7 | 1.198,1 | 1.198,1 | Neutro |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.198,1 | −1,23% | −14,9 | 1.198,1 | 1.198,1 | Neutro |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.197,9 | −1,24% | −15,0 | 1.197,9 | 1.197,9 | Neutro |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.205,5 | −1,25% | −15,2 | 1.205,5 | 1.205,5 | Neutro |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.208,7 | −1,45% | −17,8 | 1.208,7 | 1.208,7 | Neutro |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.220,7 | −1,26% | −15,6 | 1.220,7 | 1.220,7 | Neutro |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.238,6 | −1,28% | −16,1 | 1.238,6 | 1.238,6 | Neutro |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.258,8 | −1,29% | −16,5 | 1.258,8 | 1.258,8 | Neutro |