Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.087,9 | −0,33% | −3,6 | 1.092,6 | 1.081,8 | Vendi |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.094,9 | −0,45% | −5,0 | 1.094,9 | 1.094,9 | Vendi |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.095,4 | −0,45% | −5,0 | 1.095,4 | 1.095,4 | Vendi |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.103,2 | −0,45% | −5,0 | 1.103,2 | 1.103,2 | Vendi |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.107,0 | −0,45% | −5,0 | 1.107,0 | 1.107,0 | Vendi |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.109,1 | −0,45% | −5,0 | 1.109,1 | 1.109,1 | Vendi |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.109,3 | −0,45% | −5,0 | 1.109,3 | 1.109,3 | Vendi |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.117,0 | −0,45% | −5,0 | 1.117,0 | 1.117,0 | Vendi |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.120,8 | −0,44% | −5,0 | 1.120,8 | 1.120,8 | Vendi |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.123,0 | −0,44% | −5,0 | 1.123,0 | 1.123,0 | Vendi |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.123,2 | −0,44% | −5,0 | 1.123,2 | 1.123,2 | Vendi |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.130,8 | −0,44% | −5,0 | 1.130,8 | 1.130,8 | Vendi |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.134,8 | −0,44% | −5,0 | 1.134,8 | 1.134,8 | Vendi |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.137,1 | −0,44% | −5,0 | 1.137,1 | 1.137,1 | Vendi |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.137,2 | −0,44% | −5,0 | 1.137,2 | 1.137,2 | Vendi |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.145,0 | −0,43% | −5,0 | 1.145,0 | 1.145,0 | Vendi |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.149,1 | −0,43% | −5,0 | 1.149,1 | 1.149,1 | Vendi |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.151,5 | −0,43% | −5,0 | 1.151,5 | 1.151,5 | Vendi |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.152,3 | −0,43% | −5,0 | 1.152,3 | 1.152,3 | Vendi |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.157,8 | −0,43% | −5,0 | 1.157,8 | 1.157,8 | Vendi |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.173,3 | −0,42% | −5,0 | 1.173,3 | 1.173,3 | Vendi |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.189,9 | −0,42% | −5,0 | 1.189,9 | 1.189,9 | Vendi |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.206,7 | −0,41% | −5,0 | 1.206,7 | 1.206,7 | — |