Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.167,8 | +0,23% | +2,7 | 1.169,7 | 1.150,0 | Compra |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.165,0 | −0,02% | −0,2 | 1.165,0 | 1.165,0 | Compra |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.173,6 | +2,35% | +26,9 | 1.173,6 | 1.173,6 | Compra adesso |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.178,8 | +2,38% | +27,4 | 1.178,8 | 1.178,8 | Compra adesso |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.179,4 | +2,40% | +27,6 | 1.179,4 | 1.179,4 | Compra adesso |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.178,2 | +2,45% | +28,2 | 1.178,2 | 1.178,2 | Compra adesso |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.184,7 | +2,50% | +28,9 | 1.184,7 | 1.184,7 | Compra adesso |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.189,1 | +2,54% | +29,5 | 1.189,1 | 1.189,1 | Compra adesso |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.189,2 | +2,57% | +29,8 | 1.189,2 | 1.189,2 | Compra adesso |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.188,0 | +2,62% | +30,3 | 1.188,0 | 1.188,0 | Compra adesso |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.195,0 | +2,66% | +31,0 | 1.195,0 | 1.195,0 | Compra adesso |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.200,9 | +2,70% | +31,6 | 1.200,9 | 1.200,9 | Compra adesso |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.201,7 | +2,74% | +32,0 | 1.201,7 | 1.201,7 | Compra adesso |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.200,7 | +2,76% | +32,3 | 1.200,7 | 1.200,7 | Compra adesso |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.208,2 | +2,80% | +32,9 | 1.208,2 | 1.208,2 | Compra adesso |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.215,2 | +2,83% | +33,4 | 1.215,2 | 1.215,2 | Compra adesso |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.215,9 | +2,86% | +33,8 | 1.215,9 | 1.215,9 | Compra adesso |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.216,1 | +2,88% | +34,1 | 1.216,1 | 1.216,1 | Compra adesso |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.224,1 | +2,91% | +34,6 | 1.224,1 | 1.224,1 | Compra adesso |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.230,2 | +2,94% | +35,1 | 1.230,2 | 1.230,2 | Compra adesso |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.241,0 | +3,02% | +36,4 | 1.241,0 | 1.241,0 | Compra adesso |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.260,1 | +3,10% | +37,9 | 1.260,1 | 1.260,1 | Compra adesso |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.281,3 | +3,18% | +39,5 | 1.281,3 | 1.281,3 | Compra adesso |