Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.091,8 | −0,31% | −3,4 | 1.095,8 | 1.083,7 | Vendi adesso |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.102,5 | −0,14% | −1,5 | 1.102,5 | 1.102,5 | Vendi |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.105,0 | −0,14% | −1,5 | 1.105,0 | 1.105,0 | Vendi |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.105,0 | −0,14% | −1,5 | 1.105,0 | 1.105,0 | Vendi |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.110,1 | −0,14% | −1,6 | 1.110,1 | 1.110,1 | Vendi |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.115,8 | −0,14% | −1,6 | 1.115,8 | 1.115,8 | Vendi |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.117,4 | −0,14% | −1,6 | 1.117,4 | 1.117,4 | Vendi |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.116,9 | −0,14% | −1,6 | 1.116,9 | 1.116,9 | Vendi |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.122,3 | −0,13% | −1,5 | 1.122,3 | 1.122,3 | Vendi |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.127,5 | −0,14% | −1,6 | 1.127,5 | 1.127,5 | Vendi |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.129,1 | −0,13% | −1,5 | 1.129,1 | 1.129,1 | Vendi |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.128,7 | −0,13% | −1,5 | 1.128,7 | 1.128,7 | Vendi |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.134,0 | −0,14% | −1,6 | 1.134,0 | 1.134,0 | Vendi |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.139,4 | −0,13% | −1,5 | 1.139,4 | 1.139,4 | Vendi |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.141,0 | −0,14% | −1,6 | 1.141,0 | 1.141,0 | Vendi |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.140,4 | −0,14% | −1,6 | 1.140,4 | 1.140,4 | Vendi |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.145,7 | −0,14% | −1,6 | 1.145,7 | 1.145,7 | Vendi |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.151,2 | −0,14% | −1,6 | 1.151,2 | 1.151,2 | Vendi |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.153,0 | −0,14% | −1,6 | 1.153,0 | 1.153,0 | Vendi |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.153,1 | −0,14% | −1,6 | 1.153,1 | 1.153,1 | Vendi |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.158,1 | −0,14% | −1,6 | 1.158,1 | 1.158,1 | Vendi |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.171,3 | −0,14% | −1,6 | 1.171,3 | 1.171,3 | Vendi |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.185,5 | −0,14% | −1,7 | 1.185,5 | 1.185,5 | Vendi |